Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1590 +0.0055 (+3.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1200	0.1550	0.1200	0.1288	143,143	+0.01(+7.33%)
Jul 28, 2023	0.1393	0.1460	0.1077	0.1200	457,435	-0.02(-14.29%)
Jul 27, 2023	0.1400	0.1497	0.1325	0.1400	79,075	-0.01(-6.48%)
Jul 26, 2023	0.1618	0.1699	0.1320	0.1497	509,213	-0.02(-9.82%)
Jul 25, 2023	0.1671	0.1699	0.1641	0.1660	16,300	+0.00(+0.85%)
Jul 24, 2023	0.1700	0.1700	0.1600	0.1646	23,770	-0.00(-1.44%)
Jul 21, 2023	0.1600	0.1715	0.1600	0.1670	11,352	+0.00(+0.72%)
Jul 20, 2023	0.1642	0.1717	0.1550	0.1658	170,855	+0.01(+4.02%)
Jul 19, 2023	0.1500	0.1594	0.1459	0.1594	96,440	+0.00(+0.57%)
Jul 18, 2023	0.1644	0.1644	0.1450	0.1585	82,979	-0.01(-3.65%)
Jul 17, 2023	0.1672	0.1750	0.1450	0.1645	159,722	-0.01(-6.00%)
Jul 14, 2023	0.1818	0.1818	0.1650	0.1750	50,482	+0.00(+2.94%)
Jul 13, 2023	0.1750	0.1750	0.1670	0.1700	58,358	-0.01(-5.50%)
Jul 12, 2023	0.1691	0.1801	0.1655	0.1799	137,049	+0.01(+5.82%)
Jul 11, 2023	0.1740	0.1879	0.1650	0.1700	537,875	-0.00(-1.45%)
Jul 10, 2023	0.1699	0.1740	0.1545	0.1725	23,444	+0.00(+1.53%)
Jul 07, 2023	0.1800	0.1800	0.1655	0.1699	244,776	-0.00(-0.06%)
Jul 06, 2023	0.1810	0.1810	0.1674	0.1700	143,931	-0.01(-6.08%)
Jul 05, 2023	0.1750	0.1810	0.1710	0.1810	58,170	+0.01(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices