Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1473 -0.0062 (-4.04%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2490	0.2550	0.2210	0.2210	19,156	-0.02(-9.80%)
Jul 29, 2021	0.2399	0.2450	0.2350	0.2450	87,490	+0.02(+11.36%)
Jul 28, 2021	0.2243	0.2343	0.2050	0.2200	73,811	+0.00(+0.00%)
Jul 27, 2021	0.2290	0.2599	0.2000	0.2200	424,304	-0.01(-2.22%)
Jul 26, 2021	0.2400	0.2400	0.2020	0.2250	76,919	-0.02(-7.82%)
Jul 23, 2021	0.2300	0.2441	0.2155	0.2441	94,060	+0.01(+6.13%)
Jul 22, 2021	0.2298	0.2410	0.2205	0.2300	67,886	-0.01(-4.17%)
Jul 21, 2021	0.2500	0.2500	0.2350	0.2400	27,089	-0.01(-3.81%)
Jul 20, 2021	0.2900	0.2900	0.1710	0.2495	782,999	-0.03(-10.89%)
Jul 19, 2021	0.3100	0.3100	0.2800	0.2800	71,447	-0.02(-6.82%)
Jul 16, 2021	0.2900	0.3005	0.2800	0.3005	106,570	+0.02(+7.32%)
Jul 15, 2021	0.2700	0.3158	0.2700	0.2800	54,994	+0.02(+9.38%)
Jul 14, 2021	0.3459	0.3750	0.1000	0.2560	2,732,387	-0.09(-25.99%)
Jul 13, 2021	0.3200	0.3459	0.3200	0.3459	10,520	+0.00(+0.00%)
Jul 12, 2021	0.3196	0.3500	0.3196	0.3459	12,152	-0.00(-1.03%)
Jul 09, 2021	0.3388	0.3590	0.3195	0.3495	43,740	-0.01(-2.10%)
Jul 08, 2021	0.3570	0.3570	0.3171	0.3570	3,071	-0.00(-0.83%)
Jul 07, 2021	0.3500	0.3600	0.3156	0.3600	15,963	+0.01(+3.15%)
Jul 06, 2021	0.3000	0.3490	0.3000	0.3490	26,427	+0.04(+12.58%)
Jul 02, 2021	0.3313	0.3525	0.2816	0.3100	110,079	-0.03(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices