Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1590 +0.0055 (+3.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0730	0.0730	0.0730	0.0730	5,000	-0.01(-14.12%)
Jul 30, 2020	0.0720	0.0900	0.0720	0.0850	21,121	+0.00(+0.00%)
Jul 29, 2020	0.0810	0.0850	0.0720	0.0850	30,990	+0.00(+4.94%)
Jul 27, 2020		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Jul 24, 2020	0.0710	0.0900	0.0710	0.0810	26,600	+0.01(+10.96%)
Jul 23, 2020		0.0730	0.0730	0.0730	1	+0.00(+0.00%)
Jul 22, 2020	0.0805	0.0805	0.0730	0.0730	2,101	-0.00(-4.58%)
Jul 21, 2020	0.0900	0.0900	0.0765	0.0765	111,621	-0.01(-15.00%)
Jul 20, 2020	0.0855	0.0900	0.0850	0.0900	50,556	+0.01(+12.08%)
Jul 17, 2020	0.0935	0.0935	0.0803	0.0803	27,600	+0.00(+0.37%)
Jul 16, 2020	0.0749	0.1000	0.0749	0.0800	6,310	-0.00(-3.03%)
Jul 15, 2020	0.0749	0.0825	0.0749	0.0825	19,314	+0.01(+10.00%)
Jul 14, 2020	0.0825	0.0825	0.0750	0.0750	10,700	+0.00(+0.00%)
Jul 13, 2020	0.0825	0.0825	0.0750	0.0750	2,021	+0.00(+0.00%)
Jul 10, 2020	0.0850	0.0900	0.0750	0.0750	57,000	-0.01(-6.25%)
Jul 09, 2020	0.0705	0.0800	0.0705	0.0800	63,970	+0.01(+15.94%)
Jul 08, 2020		0.0690	0.0690	0.0690	51	+0.00(+0.00%)
Jul 07, 2020	0.0750	0.0750	0.0690	0.0690	20,150	+0.00(+6.15%)
Jul 06, 2020	0.0650	0.0650	0.0650	0.0650	105	+0.00(+0.00%)
Jul 02, 2020	0.0660	0.0700	0.0650	0.0650	9,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices