Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1590 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0220	0.0220	0.0220	0	+0.00(+29.41%)
Jul 30, 2018	0.0180	0.0180	0.0150	0.0170	549,487	-0.00(-15.00%)
Jul 26, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 25, 2018	0.0200	0.0200	0.0200	0.0200	9,998	+0.00(+17.65%)
Jul 24, 2018	0.0161	0.0200	0.0161	0.0170	12,602	-0.00(-15.00%)
Jul 23, 2018	0.0161	0.0200	0.0161	0.0200	15,798	+0.00(+0.00%)
Jul 20, 2018	0.0200	0.0200	0.0161	0.0200	20,149	+0.00(+0.00%)
Jul 19, 2018	0.0200	0.0200	0.0200	0.0200	52,499	+0.00(+9.59%)
Jul 18, 2018	0.0181	0.0182	0.0181	0.0182	9,998	+0.00(+0.83%)
Jul 17, 2018	0.0200	0.0200	0.0181	0.0181	216,087	-0.00(-9.50%)
Jul 16, 2018	0.0214	0.0240	0.0200	0.0200	20,999	-0.00(-19.68%)
Jul 13, 2018	0.0249	0.0249	0.0249	0.0249	4,999	+0.00(+0.40%)
Jul 12, 2018	0.0248	0.0248	0.0248	0.0248	5,533	-0.00(-0.40%)
Jul 11, 2018	0.0249	0.0249	0.0249	0.0249	14,999	+0.00(+18.57%)
Jul 10, 2018	0.0250	0.0250	0.0210	0.0210	14,999	-0.00(-12.86%)
Jul 09, 2018	0.0210	0.0241	0.0210	0.0241	42,502	+0.00(+0.42%)
Jul 06, 2018	0.0240	0.0240	0.0240	0.0240	5,049	-0.00(-9.43%)
Jul 05, 2018	0.0210	0.0270	0.0210	0.0265	146,105	+0.00(+10.88%)
Jul 03, 2018		0.0239	0.0239	0.0239	0	-0.00(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices