Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1590 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jul 28, 2014		0.0023	0.0023	0.0023	1	+0.00(+0.00%)
Jul 25, 2014	0.0023	0.0023	0.0023	0.0023	64,000	-0.00(-14.81%)
Jul 23, 2014	0.0040	0.0040	0.0027	0.0027	45,072	-0.00(-22.86%)
Jul 21, 2014		0.0035	0.0035	0.0035	0	+0.00(+59.09%)
Jul 17, 2014		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jul 08, 2014		0.0022	0.0022	0.0022	1	+0.00(+0.00%)
Jul 03, 2014		0.0022	0.0022	0.0022	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices