Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		2.200	2.150	2.180	453,930	+0.02(+1.03%)
Jul 28, 2017	2.186	2.200	2.150	2.158	346,454	-0.00(-0.11%)
Jul 27, 2017	2.182	2.190	2.110	2.160	703,598	+0.00(+0.00%)
Jul 26, 2017	2.145	2.160	2.100	2.160	501,217	+0.00(+0.00%)
Jul 25, 2017	2.200	2.210	2.120	2.160	826,697	-0.02(-0.92%)
Jul 24, 2017	2.125	2.250	2.079	2.180	1,519,905	+0.11(+5.31%)
Jul 21, 2017	1.955	2.080	1.930	2.070	1,040,189	+0.14(+7.53%)
Jul 20, 2017	1.965	1.980	1.910	1.925	532,817	-0.04(-2.17%)
Jul 19, 2017	1.965	1.990	1.940	1.968	497,303	+0.02(+0.91%)
Jul 18, 2017	1.975	1.980	1.900	1.950	480,508	+0.00(+0.12%)
Jul 17, 2017	1.880	1.960	1.862	1.948	801,174	+0.08(+4.16%)
Jul 14, 2017	1.846	1.870	1.820	1.870	381,894	+0.01(+0.58%)
Jul 13, 2017	1.865	1.902	1.850	1.859	567,282	-0.01(-0.55%)
Jul 12, 2017	1.705	1.909	1.700	1.869	678,643	+0.16(+9.53%)
Jul 11, 2017	1.680	1.710	1.670	1.707	232,220	+0.03(+1.60%)
Jul 10, 2017	1.633	1.682	1.630	1.680	229,912	+0.07(+4.35%)
Jul 07, 2017	1.645	1.660	1.600	1.610	240,658	-0.04(-2.42%)
Jul 06, 2017	1.670	1.710	1.630	1.650	141,425	-0.00(-0.01%)
Jul 05, 2017	1.715	1.730	1.630	1.650	312,376	-0.06(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Cannabis Inc (OP: ACBFF )

Historical Prices