Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0870 -0.0130 (-13.00%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2070	0.2410	0.2070	0.2133	36,538	-0.01(-6.32%)
Jul 28, 2022	0.2344	0.2550	0.2277	0.2277	53,265	+0.01(+3.50%)
Jul 27, 2022	0.2269	0.2290	0.2200	0.2200	3,315	-0.01(-3.04%)
Jul 26, 2022	0.2474	0.2474	0.2031	0.2269	54,324	-0.00(-1.35%)
Jul 25, 2022	0.2545	0.2545	0.2010	0.2300	60,036	-0.01(-5.93%)
Jul 22, 2022	0.2340	0.2445	0.2340	0.2445	21,631	+0.00(+1.88%)
Jul 21, 2022	0.2495	0.2550	0.2305	0.2400	94,445	-0.01(-2.04%)
Jul 20, 2022	0.2188	0.2450	0.2135	0.2450	102,123	+0.01(+6.52%)
Jul 19, 2022	0.2155	0.2300	0.1705	0.2300	109,939	+0.01(+6.73%)
Jul 18, 2022	0.1855	0.2195	0.1705	0.2155	70,639	+0.02(+11.95%)
Jul 15, 2022	0.1700	0.2000	0.1670	0.1925	85,019	+0.03(+16.31%)
Jul 14, 2022	0.1797	0.1799	0.1598	0.1655	48,169	+0.03(+17.96%)
Jul 13, 2022	0.1772	0.1797	0.1403	0.1403	15,595	-0.02(-12.31%)
Jul 12, 2022	0.1462	0.1600	0.1403	0.1600	7,646	+0.01(+8.40%)
Jul 11, 2022	0.1700	0.1700	0.1342	0.1476	30,952	+0.01(+9.99%)
Jul 08, 2022	0.1700	0.1700	0.1342	0.1342	3,200	-0.02(-10.53%)
Jul 07, 2022	0.1495	0.1500	0.1450	0.1500	12,855	+0.00(+0.67%)
Jul 06, 2022	0.1053	0.1500	0.1053	0.1490	14,690	+0.02(+19.20%)
Jul 05, 2022	0.0610	0.1300	0.0610	0.1250	159,067	-0.05(-30.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices