Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0870 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.4800	0.5000	0.4605	0.5000	42,098	+0.02(+4.17%)
Jul 29, 2021	0.4810	0.5015	0.4714	0.4800	25,287	-0.03(-6.67%)
Jul 28, 2021	0.5200	0.5200	0.5000	0.5143	19,876	+0.00(+0.84%)
Jul 27, 2021	0.5300	0.5555	0.5100	0.5100	16,965	-0.02(-3.77%)
Jul 26, 2021	0.5200	0.5400	0.5200	0.5300	16,993	+0.00(+0.04%)
Jul 23, 2021	0.5300	0.5498	0.5298	0.5298	16,967	-0.02(-3.67%)
Jul 22, 2021	0.5505	0.5528	0.5500	0.5500	14,240	+0.00(+0.00%)
Jul 21, 2021	0.5610	0.5700	0.5500	0.5500	47,042	-0.01(-1.79%)
Jul 20, 2021	0.5510	0.5890	0.5510	0.5600	41,498	+0.01(+1.73%)
Jul 19, 2021	0.5900	0.6200	0.5505	0.5505	39,110	-0.06(-10.34%)
Jul 16, 2021	0.6201	0.7195	0.6140	0.6140	22,365	-0.09(-12.85%)
Jul 15, 2021	0.5995	0.8395	0.5405	0.7045	20,760	+0.11(+19.41%)
Jul 14, 2021	0.5901	0.5901	0.5211	0.5900	63,711	-0.01(-1.65%)
Jul 13, 2021	0.6001	0.6100	0.5800	0.5999	87,870	-0.00(-0.03%)
Jul 12, 2021	0.6900	0.7795	0.6001	0.6001	50,703	-0.09(-13.03%)
Jul 09, 2021	0.7300	0.7785	0.6250	0.6900	72,992	-0.07(-9.27%)
Jul 08, 2021	0.7600	0.7790	0.7535	0.7605	29,604	-0.02(-2.50%)
Jul 07, 2021	0.7605	0.7800	0.7600	0.7800	18,283	+0.02(+2.56%)
Jul 06, 2021	0.8010	0.8400	0.7601	0.7605	56,688	-0.04(-5.06%)
Jul 02, 2021	0.9000	0.9000	0.8010	0.8010	22,676	-0.04(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices