Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0870 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2850	0.2850	0.2850	0.2850	160	-0.02(-5.00%)
Jul 26, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 25, 2017	0.2663	0.3000	0.2640	0.3000	14,110	+0.00(+0.00%)
Jul 24, 2017	0.2800	0.3000	0.2800	0.3000	2,604	+0.02(+7.14%)
Jul 21, 2017	0.3280	0.3280	0.2800	0.2800	27,500	-0.05(-14.63%)
Jul 19, 2017		0.3280	0.3280	0.3280	0	-0.01(-3.53%)
Jul 18, 2017	0.3000	0.3400	0.3000	0.3400	5,150	+0.01(+3.03%)
Jul 14, 2017		0.3300	0.3300	0.3300	0	+0.04(+14.62%)
Jul 13, 2017	0.2879	0.2879	0.2879	0.2879	111	-0.00(-0.03%)
Jul 07, 2017		0.2880	0.2880	0.2880	0	+0.01(+2.86%)
Jul 06, 2017	0.2960	0.2960	0.2700	0.2800	24,080	+0.02(+7.69%)
Jul 05, 2017	0.2110	0.2699	0.2110	0.2600	14,375	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices