Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scottish Mortgage Investment Trust Plc (OP: STMZF )

11.34 +0.02 (+0.13%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.600	9.600	9.250	9.460	7,078	+0.31(+3.39%)
Jul 28, 2023	9.190	9.400	9.135	9.150	5,889	-0.09(-1.01%)
Jul 27, 2023	9.200	9.350	9.185	9.243	3,022	+0.06(+0.63%)
Jul 26, 2023	9.104	9.250	9.060	9.185	8,526	+0.02(+0.25%)
Jul 25, 2023	8.900	9.180	8.900	9.162	3,455	+0.33(+3.76%)
Jul 24, 2023	8.900	8.900	8.820	8.830	5,795	-0.10(-1.06%)
Jul 21, 2023	9.000	9.000	8.790	8.925	16,847	-0.15(-1.65%)
Jul 20, 2023	9.000	9.116	8.942	9.075	12,511	-0.05(-0.50%)
Jul 19, 2023	8.940	9.370	8.940	9.120	8,215	+0.09(+1.00%)
Jul 18, 2023	9.000	9.030	8.860	9.030	29,615	+0.10(+1.12%)
Jul 17, 2023	8.780	9.010	8.765	8.930	18,733	+0.15(+1.71%)
Jul 14, 2023	8.750	8.890	8.750	8.780	5,741	+0.05(+0.57%)
Jul 13, 2023	8.672	8.730	8.600	8.730	6,666	+0.05(+0.57%)
Jul 12, 2023	8.562	8.740	8.510	8.681	8,483	+0.21(+2.52%)
Jul 11, 2023	8.400	8.467	8.325	8.467	20,644	+0.15(+1.77%)
Jul 10, 2023	8.360	8.360	8.285	8.320	12,449	-0.13(-1.54%)
Jul 07, 2023	8.250	8.450	8.250	8.450	23,574	+0.18(+2.18%)
Jul 06, 2023	8.390	8.390	8.205	8.270	11,644	-0.23(-2.71%)
Jul 05, 2023	8.350	8.570	8.280	8.500	24,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scottish Mortgage Investment Trust Plc (OP: STMZF )

Historical Prices