Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3900	0.3900	0.3900	0.3900	100	+0.00(+0.00%)
Jul 28, 2022	0.3900	0.3900	0.3900	0.3900	1,001	+0.01(+2.63%)
Jul 27, 2022	0.3900	0.3900	0.3800	0.3800	2,143	+0.00(+0.00%)
Jul 26, 2022	0.3800	0.3800	0.3800	0.3800	5,505	+0.00(+0.00%)
Jul 25, 2022	0.3800	0.3900	0.3800	0.3800	1,945	+0.00(+0.00%)
Jul 22, 2022	0.3800	0.3800	0.3800	0.3800	36,734	+0.00(+0.00%)
Jul 21, 2022	0.3800	0.3900	0.3500	0.3800	17,700	-0.02(-5.82%)
Jul 20, 2022	0.4095	0.4095	0.3750	0.4035	21,673	+0.02(+5.88%)
Jul 19, 2022	0.3700	0.3900	0.3700	0.3811	21,387	+0.01(+1.36%)
Jul 18, 2022	0.3749	0.3835	0.3661	0.3760	4,500	+0.01(+2.73%)
Jul 15, 2022	0.3760	0.3760	0.3660	0.3660	3,512	+0.00(+0.00%)
Jul 14, 2022	0.3706	0.3824	0.3660	0.3660	10,730	-0.02(-6.18%)
Jul 13, 2022	0.3750	0.4042	0.3700	0.3901	67,120	+0.01(+1.99%)
Jul 12, 2022	0.4000	0.4000	0.3720	0.3825	43,207	-0.03(-6.71%)
Jul 11, 2022	0.3800	0.4100	0.3720	0.4100	20,239	+0.02(+6.22%)
Jul 08, 2022	0.3600	0.4100	0.3500	0.3860	777,590	+0.03(+7.37%)
Jul 07, 2022	0.4735	0.4735	0.3443	0.3595	577,324	+0.05(+14.67%)
Jul 06, 2022	0.3136	0.3136	0.3135	0.3135	2,150	+0.00(+0.00%)
Jul 05, 2022	0.3200	0.3245	0.3100	0.3135	21,500	-0.01(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices