Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

N/A UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.4200	0.4444	0.3900	0.4200	576,144	+0.00(+0.72%)
Jul 29, 2021	0.4101	0.4300	0.4080	0.4170	143,711	-0.02(-5.23%)
Jul 28, 2021	0.4950	0.5000	0.4000	0.4400	283,555	+0.00(+0.00%)
Jul 27, 2021	0.4640	0.4800	0.4000	0.4400	416,889	+0.05(+12.82%)
Jul 26, 2021	0.3900	0.4650	0.3900	0.3900	79,478	+0.00(+0.00%)
Jul 23, 2021	0.3910	0.4600	0.3900	0.3900	28,077	-0.07(-14.29%)
Jul 22, 2021	0.4000	0.4550	0.4000	0.4550	29,624	+0.05(+13.75%)
Jul 21, 2021	0.3998	0.4193	0.3998	0.4000	27,700	+0.05(+14.29%)
Jul 20, 2021	0.4199	0.4199	0.3500	0.3500	13,150	-0.05(-12.24%)
Jul 19, 2021	0.4600	0.4850	0.3500	0.3988	54,069	+0.02(+4.95%)
Jul 16, 2021	0.3810	0.3810	0.3800	0.3800	3,560	+0.01(+1.33%)
Jul 15, 2021	0.3953	0.4200	0.3750	0.3750	33,282	-0.02(-5.06%)
Jul 14, 2021	0.3950	0.3950	0.3950	0.3950	4,700	-0.01(-3.66%)
Jul 13, 2021	0.4600	0.4600	0.3909	0.4100	29,442	+0.02(+5.07%)
Jul 12, 2021	0.4450	0.4450	0.3901	0.3902	11,930	-0.04(-10.30%)
Jul 09, 2021	0.4000	0.4350	0.4000	0.4350	6,700	+0.03(+8.75%)
Jul 08, 2021	0.4575	0.4575	0.3930	0.4000	20,600	-0.02(-4.76%)
Jul 07, 2021	0.3800	0.4210	0.3800	0.4200	34,229	+0.00(+0.00%)
Jul 06, 2021	0.3900	0.4200	0.3500	0.4200	11,531	+0.00(+0.24%)
Jul 02, 2021	0.3915	0.4190	0.3900	0.4190	5,601	+0.01(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices