Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.5450	0.6000	0.5450	0.5999	4,500	+0.07(+13.19%)
Jul 30, 2020	0.5700	0.6000	0.5265	0.5300	40,042	-0.04(-7.02%)
Jul 29, 2020	0.6025	0.6099	0.5700	0.5700	22,688	-0.06(-9.52%)
Jul 28, 2020	0.5500	0.6300	0.5320	0.6300	71,968	+0.09(+16.13%)
Jul 27, 2020	0.5049	0.5560	0.4350	0.5425	76,755	+0.10(+23.30%)
Jul 24, 2020	0.4533	0.5100	0.4400	0.4400	37,800	-0.02(-4.41%)
Jul 23, 2020	0.5100	0.5100	0.4505	0.4603	25,792	-0.05(-9.75%)
Jul 22, 2020	0.6000	0.6000	0.5100	0.5100	30,726	-0.09(-15.00%)
Jul 21, 2020	0.5400	0.6000	0.5200	0.6000	34,054	+0.00(+0.00%)
Jul 20, 2020	0.6000	0.6000	0.4100	0.6000	76,222	-0.02(-3.23%)
Jul 17, 2020	0.5000	0.6200	0.5000	0.6200	129,000	+0.17(+37.78%)
Jul 16, 2020	0.4900	0.4900	0.4200	0.4500	25,300	-0.03(-7.22%)
Jul 15, 2020	0.4050	0.4899	0.4000	0.4850	30,104	+0.03(+7.78%)
Jul 14, 2020	0.4600	0.5140	0.4000	0.4500	23,927	+0.00(+0.00%)
Jul 13, 2020	0.4700	0.4800	0.4500	0.4500	27,404	-0.04(-8.16%)
Jul 10, 2020	0.4700	0.5100	0.4700	0.4900	23,900	-0.03(-5.77%)
Jul 09, 2020	0.5210	0.5350	0.4750	0.5200	39,682	-0.04(-7.14%)
Jul 08, 2020	0.5210	0.5650	0.5210	0.5600	50,860	+0.01(+1.82%)
Jul 07, 2020	0.5500	0.5605	0.5500	0.5500	38,177	+0.03(+5.77%)
Jul 06, 2020	0.5500	0.5500	0.4550	0.5200	99,784	-0.04(-7.14%)
Jul 02, 2020	0.5330	0.5600	0.4800	0.5600	39,300	+0.02(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices