Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nestle Sa ADR (OP: NSRGY )

94.52 -0.42 (-0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	84.95	84.95	84.20	84.29	240,801	-0.01(-0.01%)
Jul 28, 2017	84.02	84.61	83.90	84.30	540,919	-0.10(-0.12%)
Jul 27, 2017	85.31	85.49	84.02	84.40	541,588	-1.95(-2.26%)
Jul 26, 2017	86.30	86.75	86.00	86.35	371,346	-0.19(-0.22%)
Jul 25, 2017	86.88	86.97	86.40	86.54	268,300	-0.04(-0.05%)
Jul 24, 2017	86.75	86.81	86.48	86.58	251,117	-1.02(-1.16%)
Jul 21, 2017	87.47	87.72	87.15	87.60	319,970	-0.09(-0.10%)
Jul 20, 2017		87.70	87.10	87.69	604,503	+0.43(+0.49%)
Jul 19, 2017	87.56	87.66	87.22	87.26	499,477	+0.45(+0.52%)
Jul 18, 2017	87.44	87.51	86.66	86.81	668,371	-0.02(-0.02%)
Jul 17, 2017	86.96	87.02	86.66	86.83	546,027	-0.30(-0.35%)
Jul 14, 2017		87.37	86.57	87.13	301,772	+0.21(+0.24%)
Jul 13, 2017	86.64	87.00	86.45	86.92	497,326	-0.12(-0.14%)
Jul 12, 2017	86.58	87.07	86.50	87.04	278,701	+1.44(+1.68%)
Jul 11, 2017	84.72	85.60	84.70	85.60	330,888	-0.31(-0.36%)
Jul 10, 2017	85.73	85.99	85.51	85.91	415,975	+0.83(+0.98%)
Jul 07, 2017	84.80	85.16	84.55	85.08	365,933	-0.07(-0.08%)
Jul 06, 2017	84.42	85.54	84.42	85.15	664,291	-0.33(-0.39%)
Jul 05, 2017	85.38	85.48	85.17	85.48	690,403	-1.42(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nestle Sa ADR (OP: NSRGY )

Historical Prices