Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

N/A UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.7200	0.7200	0.6900	0.7200	1,900	-0.01(-1.37%)
Jul 30, 2019	0.7300	0.7300	0.7300	0.7300	200	+0.00(+0.00%)
Jul 29, 2019	0.7300	0.7300	0.7300	0.7300	1,370	+0.00(+0.00%)
Jul 26, 2019	0.6800	0.7300	0.6250	0.7300	14,900	-0.01(-1.35%)
Jul 25, 2019	0.6950	0.7400	0.6800	0.7400	6,200	+0.01(+1.37%)
Jul 24, 2019	0.7200	0.7300	0.6900	0.7300	3,200	+0.00(+0.00%)
Jul 23, 2019		0.7300	0.7300	0.7300	116	+0.00(+0.00%)
Jul 22, 2019	0.7100	0.7300	0.7000	0.7300	1,581	+0.00(+0.00%)
Jul 19, 2019	0.7400	0.7400	0.7150	0.7300	1,300	-0.01(-1.35%)
Jul 18, 2019	0.7100	0.7500	0.7100	0.7400	9,999	+0.03(+4.23%)
Jul 16, 2019		0.7100	0.7100	0.7100	0	-0.04(-5.33%)
Jul 12, 2019		0.7500	0.7500	0.7500	0	+0.03(+4.17%)
Jul 11, 2019	0.7200	0.7200	0.7200	0.7200	170	+0.00(+0.00%)
Jul 10, 2019	0.7300	0.7300	0.7200	0.7200	2,500	-0.03(-4.00%)
Jul 09, 2019	0.7500	0.7500	0.7500	0.7500	203	+0.00(+0.00%)
Jul 08, 2019		0.7500	0.7500	0.7500	6	+0.00(+0.00%)
Jul 05, 2019	0.7500	0.7500	0.7500	0.7500	200	+0.00(+0.00%)
Jul 03, 2019	0.7500	0.7500	0.7500	0.7500	100	+0.02(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices