Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		0.9900	0.9900	0.9900	0	+0.01(+1.02%)
Jul 26, 2016	0.9500	0.9800	0.9500	0.9800	200,932	+0.01(+1.03%)
Jul 22, 2016		0.9700	0.9700	0.9700	0	-0.04(-3.96%)
Jul 21, 2016	0.9950	1.010	0.9950	1.010	6,945	+0.03(+2.54%)
Jul 19, 2016		0.9850	0.9850	0.9850	15	+0.01(+0.51%)
Jul 18, 2016	0.9770	0.9800	0.9723	0.9800	12,657	+0.01(+1.03%)
Jul 15, 2016	0.9800	0.9800	0.9700	0.9700	2,310	-0.01(-1.02%)
Jul 14, 2016	0.9300	0.9800	0.9300	0.9800	7,291	+0.00(+0.00%)
Jul 13, 2016	0.9500	0.9800	0.9500	0.9800	4,110	+0.03(+3.16%)
Jul 12, 2016	0.9300	0.9530	0.9300	0.9500	3,576	+0.00(+0.00%)
Jul 11, 2016	0.9800	0.9800	0.9500	0.9500	1,009	-0.03(-3.06%)
Jul 08, 2016	0.9500	0.9800	0.9500	0.9800	28,950	+0.03(+3.16%)
Jul 05, 2016	0.9300	0.9500	0.9300	0.9500	5,810	-0.03(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices