Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blockbuster Inc (OP: BLIAQ )

0.0016 -0.0084 (-84.00%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0255	0.0300	0.0255	0.0260	21,171	+0.00(+1.96%)
Jul 30, 2014	0.0254	0.0275	0.0254	0.0255	41,347	+0.00(+0.79%)
Jul 29, 2014	0.0250	0.0299	0.0250	0.0253	32,181	+0.00(+0.80%)
Jul 28, 2014	0.0251	0.0251	0.0251	0.0251	64,298	+0.00(+0.40%)
Jul 25, 2014	0.0247	0.0299	0.0247	0.0250	160,054	+0.00(+1.21%)
Jul 24, 2014	0.0247	0.0247	0.0247	0.0247	327,165	+0.00(+0.00%)
Jul 23, 2014	0.0247	0.0299	0.0247	0.0247	26,414	+0.00(+0.00%)
Jul 22, 2014	0.0247	0.0247	0.0247	0.0247	147,749	+0.00(+0.00%)
Jul 21, 2014	0.0247	0.0247	0.0247	0.0247	7,570	+0.00(+0.00%)
Jul 18, 2014	0.0247	0.0260	0.0247	0.0247	332,927	+0.00(+0.00%)
Jul 17, 2014	0.0247	0.0247	0.0247	0.0247	70,146	+0.00(+0.00%)
Jul 16, 2014	0.0297	0.0300	0.0247	0.0247	43,397	+0.00(+0.00%)
Jul 15, 2014	0.0240	0.0286	0.0240	0.0247	107,853	+0.00(+0.00%)
Jul 14, 2014	0.0241	0.0264	0.0241	0.0247	220,786	+0.00(+2.49%)
Jul 11, 2014	0.0074	0.0349	0.0074	0.0241	10,756	-0.00(-10.74%)
Jul 10, 2014	0.0275	0.0290	0.0241	0.0270	398,111	-0.01(-20.59%)
Jul 09, 2014	0.0271	0.0344	0.0271	0.0340	28,507	+0.01(+25.00%)
Jul 08, 2014	0.0272	0.0333	0.0272	0.0272	173,233	-0.00(-9.33%)
Jul 07, 2014	0.0170	0.0300	0.0170	0.0300	288,545	+0.00(+1.69%)
Jul 03, 2014		0.0295	0.0295	0.0295	0	-0.00(-1.67%)
Jul 02, 2014	0.0270	0.0300	0.0262	0.0300	297,324	+0.00(+14.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blockbuster Inc (OP: BLIAQ )

Historical Prices