Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ashtead Group Pl ADR (OP: ASHTY )

300.71 -1.07 (-0.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 297.83 300.36 295.94 296.36 1,599 +0.79(+0.27%)
Jul 28, 2023 294.33 299.34 290.91 295.57 5,421 +5.64(+1.95%)
Jul 27, 2023 293.07 295.19 289.93 289.93 1,664 -3.50(-1.19%)
Jul 26, 2023 288.66 293.43 287.24 293.43 2,176 +4.09(+1.41%)
Jul 25, 2023 286.98 289.93 285.04 289.34 1,918 +2.02(+0.70%)
Jul 24, 2023 285.20 290.20 285.20 287.32 2,368 -1.86(-0.64%)
Jul 21, 2023 290.29 291.84 286.70 289.18 1,702 +3.35(+1.17%)
Jul 20, 2023 283.80 287.71 282.30 285.83 10,970 +0.08(+0.03%)
Jul 19, 2023 284.20 286.75 281.91 285.75 2,033 +0.41(+0.14%)
Jul 18, 2023 286.24 287.93 281.30 285.34 3,094 +2.09(+0.74%)
Jul 17, 2023 281.42 285.47 280.93 283.25 2,280 -1.76(-0.62%)
Jul 14, 2023 285.37 292.91 284.72 285.01 5,462 +0.01(+0.00%)
Jul 13, 2023 284.29 287.73 282.10 285.00 2,960 +2.80(+0.99%)
Jul 12, 2023 279.18 284.64 278.82 282.20 1,653 +7.99(+2.91%)
Jul 11, 2023 272.13 275.22 269.66 274.21 2,012 +5.01(+1.86%)
Jul 10, 2023 263.42 270.14 263.42 269.20 3,150 +4.24(+1.60%)
Jul 07, 2023 260.68 266.30 259.47 264.96 2,085 +3.68(+1.41%)
Jul 06, 2023 260.80 264.60 257.32 261.28 18,780 -6.49(-2.42%)
Jul 05, 2023 268.10 270.09 265.36 267.77 4,163 -9.23(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.