Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashtead Group Pl ADR (OP: ASHTY )

297.43 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	218.24	226.49	218.24	225.01	38,885	+9.74(+4.52%)
Jul 28, 2022	212.76	216.69	211.15	215.27	7,414	+12.24(+6.03%)
Jul 27, 2022	199.00	204.94	199.00	203.03	7,652	+6.43(+3.27%)
Jul 26, 2022	200.00	200.23	195.80	196.60	14,997	-3.60(-1.80%)
Jul 25, 2022	203.45	208.79	200.00	200.20	13,384	-0.84(-0.42%)
Jul 22, 2022	202.66	203.99	200.48	201.04	4,126	+1.43(+0.72%)
Jul 21, 2022	195.60	202.66	195.60	199.61	8,007	+4.74(+2.43%)
Jul 20, 2022	194.80	199.03	194.35	194.87	8,229	+4.97(+2.62%)
Jul 19, 2022	187.10	197.18	187.10	189.90	12,580	+3.97(+2.14%)
Jul 18, 2022	186.60	191.70	184.76	185.93	15,491	+4.59(+2.53%)
Jul 15, 2022	179.73	184.33	179.41	181.34	27,914	+3.49(+1.96%)
Jul 14, 2022	177.11	178.74	175.00	177.85	11,390	-0.66(-0.37%)
Jul 13, 2022	175.95	179.83	175.95	178.51	7,500	-2.03(-1.12%)
Jul 12, 2022	181.20	183.69	179.90	180.54	28,283	+0.62(+0.34%)
Jul 11, 2022	183.12	184.34	179.06	179.92	35,684	-3.71(-2.02%)
Jul 08, 2022	182.56	188.75	180.22	183.63	20,885	+3.88(+2.16%)
Jul 07, 2022	178.38	184.24	177.20	179.75	23,364	+6.89(+3.99%)
Jul 06, 2022	172.21	177.80	169.43	172.86	17,487	+3.42(+2.02%)
Jul 05, 2022	166.42	173.87	165.82	169.44	16,407	-5.56(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ashtead Group Pl ADR (OP: ASHTY )

Historical Prices