Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashtead Group Pl ADR (OP: ASHTY )

296.47 +2.05 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	303.19	303.84	302.00	302.00	3,665	-7.23(-2.34%)
Jul 29, 2021	308.39	309.23	304.00	309.23	7,910	-2.20(-0.71%)
Jul 28, 2021	314.34	321.77	308.50	311.43	5,787	-3.16(-1.00%)
Jul 27, 2021	313.25	318.58	313.00	314.59	12,595	+1.36(+0.43%)
Jul 26, 2021	314.60	318.38	311.66	313.23	2,418	-0.77(-0.25%)
Jul 23, 2021	313.99	315.99	310.65	314.00	2,761	+0.62(+0.20%)
Jul 22, 2021	317.00	317.00	312.61	313.38	3,932	-0.99(-0.31%)
Jul 21, 2021	311.14	314.44	308.96	314.37	3,624	+8.13(+2.65%)
Jul 20, 2021	302.41	307.12	301.95	306.24	7,296	+1.90(+0.62%)
Jul 19, 2021	301.86	306.10	300.00	304.34	5,078	-4.16(-1.35%)
Jul 16, 2021	311.02	312.50	308.00	308.50	4,473	-4.02(-1.29%)
Jul 15, 2021	313.90	316.53	312.50	312.52	2,285	-1.47(-0.47%)
Jul 14, 2021	316.10	316.70	311.61	313.99	16,499	-7.94(-2.47%)
Jul 13, 2021	315.93	321.99	314.90	321.93	2,136	+5.22(+1.65%)
Jul 12, 2021	312.44	316.72	311.21	316.71	2,745	+7.71(+2.50%)
Jul 09, 2021	305.15	312.44	305.15	309.00	2,167	+6.69(+2.21%)
Jul 08, 2021	303.84	306.50	300.51	302.31	3,297	-4.08(-1.33%)
Jul 07, 2021	306.45	309.00	305.18	306.39	3,464	+4.39(+1.45%)
Jul 06, 2021	305.20	306.84	299.95	302.00	2,903	-1.00(-0.33%)
Jul 02, 2021	301.30	305.60	299.77	303.00	7,515	+2.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ashtead Group Pl ADR (OP: ASHTY )

Historical Prices