Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0143 -0.0007 (-4.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0790	0.0800	0.0610	0.0700	62,385	-0.02(-22.14%)
Jul 30, 2018	0.0700	0.0900	0.0700	0.0899	62,109	+0.02(+28.98%)
Jul 27, 2018	0.0460	0.0697	0.0449	0.0697	197,900	+0.03(+62.09%)
Jul 26, 2018	0.0450	0.0465	0.0317	0.0430	311,689	-0.00(-4.44%)
Jul 25, 2018	0.0450	0.0450	0.0430	0.0450	52,108	+0.00(+0.00%)
Jul 24, 2018	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Jul 23, 2018	0.0400	0.0450	0.0400	0.0450	241,003	+0.00(+9.86%)
Jul 20, 2018	0.0380	0.0410	0.0326	0.0410	14,000	-0.00(-2.48%)
Jul 19, 2018	0.0400	0.0450	0.0400	0.0420	28,800	+0.00(+5.00%)
Jul 18, 2018	0.0400	0.0440	0.0370	0.0400	110,541	-0.00(-8.15%)
Jul 17, 2018	0.0380	0.0450	0.0380	0.0435	65,490	-0.00(-3.22%)
Jul 16, 2018	0.0500	0.0500	0.0420	0.0450	51,894	-0.00(-0.55%)
Jul 13, 2018	0.0500	0.0560	0.0452	0.0452	126,909	-0.00(-9.32%)
Jul 12, 2018	0.0475	0.0499	0.0430	0.0499	331,215	+0.00(+4.61%)
Jul 11, 2018	0.0380	0.0477	0.0380	0.0477	275,000	+0.01(+40.29%)
Jul 10, 2018	0.0400	0.0410	0.0340	0.0340	67,500	-0.01(-15.00%)
Jul 09, 2018	0.0320	0.0400	0.0301	0.0400	332,000	+0.01(+25.00%)
Jul 06, 2018	0.0270	0.0320	0.0270	0.0320	169,500	+0.00(+6.67%)
Jul 05, 2018	0.0360	0.0360	0.0272	0.0300	95,469	-0.00(-11.76%)
Jul 03, 2018		0.0340	0.0340	0.0340	0	-0.00(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices