Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.0200	0.0200	0.0200	0.0200	125,000	+0.00(+5.26%)
Jul 28, 2010		0.0190	0.0190	0.0190	0	+0.00(+26.67%)
Jul 19, 2010		0.0150	0.0150	0.0150	0	-0.00(-23.08%)
Jul 14, 2010		0.0195	0.0195	0.0195	0	+0.00(+0.00%)
Jul 13, 2010	0.0190	0.0195	0.0190	0.0195	277,000	+0.00(+14.71%)
Jul 12, 2010	0.0170	0.0170	0.0170	0.0170	6,000	+0.01(+88.89%)
Jul 09, 2010	0.0080	0.0090	0.0080	0.0090	325,000	-0.00(-10.00%)
Jul 08, 2010	0.0100	0.0100	0.0100	0.0100	340,000	-0.01(-47.37%)
Jul 07, 2010	0.0095	0.0190	0.0095	0.0190	30,000	+0.02(+442.86%)
Jul 06, 2010	0.0120	0.0120	0.0035	0.0035	771,667	-0.01(-73.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amfil Technologies (OP: AMFE )

Historical Prices