Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1041 +0.0029 (+2.87%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4000	0.4249	0.3900	0.4020	38,856	+0.01(+2.37%)
Jul 28, 2022	0.3890	0.4249	0.3820	0.3927	227,324	-0.01(-1.97%)
Jul 27, 2022	0.4167	0.4167	0.3888	0.4006	104,144	-0.02(-4.62%)
Jul 26, 2022	0.4161	0.4200	0.4011	0.4200	46,295	+0.01(+3.70%)
Jul 25, 2022	0.3932	0.4250	0.3932	0.4050	149,904	+0.01(+2.53%)
Jul 22, 2022	0.3950	0.4202	0.3818	0.3950	98,222	-0.01(-2.57%)
Jul 21, 2022	0.4100	0.4210	0.3950	0.4054	60,324	-0.00(-0.25%)
Jul 20, 2022	0.4116	0.4124	0.3952	0.4064	42,054	-0.00(-0.05%)
Jul 19, 2022	0.3770	0.4100	0.3700	0.4066	56,077	+0.02(+4.50%)
Jul 18, 2022	0.3580	0.3984	0.3580	0.3891	61,683	+0.01(+1.59%)
Jul 15, 2022	0.3690	0.3941	0.3653	0.3830	47,325	+0.01(+3.51%)
Jul 14, 2022	0.3700	0.3720	0.3600	0.3700	31,748	+0.00(+0.27%)
Jul 13, 2022	0.3650	0.3798	0.3500	0.3690	116,917	+0.01(+1.43%)
Jul 12, 2022	0.3890	0.3921	0.3638	0.3638	135,753	-0.02(-5.99%)
Jul 11, 2022	0.3670	0.3986	0.3670	0.3870	37,373	-0.01(-2.64%)
Jul 08, 2022	0.3891	0.4007	0.3891	0.3975	42,140	-0.00(-0.35%)
Jul 07, 2022	0.4001	0.4101	0.3900	0.3989	91,565	-0.00(-0.52%)
Jul 06, 2022	0.4055	0.4159	0.3865	0.4010	148,296	-0.01(-2.03%)
Jul 05, 2022	0.4100	0.4269	0.3949	0.4093	125,677	-0.04(-8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices