Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1173	0.1173	0.1050	0.1100	127,600	-0.01(-8.33%)
Jul 28, 2017	0.1100	0.1200	0.1099	0.1200	84,300	+0.01(+13.85%)
Jul 27, 2017	0.1180	0.1305	0.1054	0.1054	3,500	-0.01(-8.35%)
Jul 26, 2017	0.1170	0.1202	0.1150	0.1150	67,000	-0.01(-4.96%)
Jul 25, 2017	0.1251	0.1289	0.1200	0.1210	46,750	-0.01(-5.76%)
Jul 21, 2017		0.1284	0.1284	0.1284	0	+0.01(+12.34%)
Jul 20, 2017	0.1143	0.1143	0.1143	0.1143	6,550	-0.02(-12.35%)
Jul 18, 2017		0.1304	0.1304	0.1304	0	-0.00(-0.08%)
Jul 17, 2017	0.1305	0.1305	0.1305	0.1305	35,700	+0.00(+0.00%)
Jul 14, 2017	0.1315	0.1315	0.1285	0.1305	2,000	+0.02(+16.73%)
Jul 13, 2017	0.1156	0.1156	0.1096	0.1118	7,700	-0.01(-9.47%)
Jul 12, 2017	0.1235	0.1235	0.1235	0.1235	1,000	+0.00(+2.92%)
Jul 11, 2017	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+0.84%)
Jul 10, 2017	0.1130	0.1190	0.1130	0.1190	23,500	-0.00(-3.25%)
Jul 07, 2017	0.1230	0.1230	0.1230	0.1230	30,000	-0.00(-2.38%)
Jul 06, 2017	0.1200	0.1260	0.1200	0.1260	54,800	+0.00(+0.16%)
Jul 05, 2017	0.1194	0.1258	0.1174	0.1258	64,861	-0.01(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices