Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

40.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.022	1.179	0.8017	1.159	82,684,344	+0.21(+22.41%)
Jul 30, 2002	0.7820	1.175	0.6484	0.9471	101,645,880	+0.17(+21.11%)
Jul 29, 2002	0.4834	0.7820	0.4951	0.7820	72,273,096	-1.45(-65.03%)
Jul 12, 2002	2.342	2.421	2.228	2.236	17,054,264	+0.05(+2.34%)
Jul 11, 2002	1.977	2.256	1.973	2.185	13,700,565	+0.18(+9.23%)
Jul 10, 2002	2.063	2.079	1.969	2.000	9,206,574	-0.00(-0.20%)
Jul 09, 2002	2.118	2.161	2.004	2.004	7,893,494	-0.12(-5.56%)
Jul 08, 2002	2.142	2.220	2.024	2.122	7,809,009	-0.02(-0.92%)
Jul 05, 2002	2.185	2.220	2.106	2.142	4,355,812	+0.04(+1.68%)
Jul 04, 2002	1.965	2.106	1.906	2.106	13,215,540	+0.00(+0.00%)
Jul 03, 2002	1.965	2.106	1.906	2.106	13,214,522	+0.15(+7.41%)
Jul 02, 2002	2.189	2.216	1.827	1.961	20,317,368	-0.26(-11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices