Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.795	8.795	8.563	8.737	129,328	-0.03(-0.33%)
Jul 28, 2017	8.592	8.795	8.505	8.766	116,017	+0.17(+2.02%)
Jul 27, 2017	8.650	8.737	8.534	8.592	132,664	-0.03(-0.34%)
Jul 26, 2017	8.997	9.026	8.505	8.621	160,549	-0.41(-4.49%)
Jul 25, 2017	8.910	9.142	8.910	9.026	195,589	+0.14(+1.63%)
Jul 24, 2017	8.824	8.939	8.737	8.881	232,003	+0.03(+0.33%)
Jul 21, 2017	9.315	9.344	8.737	8.852	416,794	-0.35(-3.77%)
Jul 20, 2017	8.881	9.258	8.795	9.200	690,362	+0.29(+3.25%)
Jul 19, 2017	8.824	8.954	8.766	8.910	212,171	+0.17(+1.99%)
Jul 18, 2017	8.824	8.881	8.708	8.737	98,919	-0.17(-1.95%)
Jul 17, 2017	8.824	9.113	8.795	8.910	199,352	+0.09(+0.98%)
Jul 14, 2017	8.737	8.852	8.737	8.824	151,470	+0.06(+0.66%)
Jul 13, 2017	8.766	8.881	8.636	8.766	208,603	-0.06(-0.66%)
Jul 12, 2017	8.852	8.997	8.766	8.824	196,887	+0.00(+0.00%)
Jul 11, 2017	8.766	8.939	8.621	8.824	180,751	+0.03(+0.33%)
Jul 10, 2017	8.795	8.968	8.737	8.795	150,730	-0.12(-1.30%)
Jul 07, 2017	8.650	8.939	8.592	8.910	110,177	+0.26(+3.01%)
Jul 06, 2017	8.737	8.910	8.592	8.650	143,281	-0.23(-2.61%)
Jul 05, 2017	9.142	9.142	8.708	8.881	89,838	-0.26(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices