Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.500	8.697	8.407	8.500	200,683	-0.09(-1.03%)
Jul 29, 2010	8.594	8.677	8.362	8.589	141,216	+0.10(+1.22%)
Jul 28, 2010	8.485	8.608	8.387	8.485	1,764	-0.04(-0.46%)
Jul 27, 2010	8.618	8.618	8.441	8.525	183,135	-0.02(-0.23%)
Jul 26, 2010	8.574	8.687	8.456	8.544	290,521	-0.02(-0.23%)
Jul 23, 2010	8.269	8.589	8.200	8.564	204,090	+0.24(+2.84%)
Jul 22, 2010	8.229	8.367	8.131	8.328	307,732	+0.25(+3.05%)
Jul 21, 2010	8.274	8.313	8.042	8.082	164,103	-0.15(-1.80%)
Jul 20, 2010	7.870	8.234	7.840	8.229	220,662	+0.27(+3.34%)
Jul 19, 2010	8.032	8.032	7.778	7.963	309,356	-0.01(-0.19%)
Jul 16, 2010	7.978	8.318	7.958	7.978	234,953	-0.40(-4.76%)
Jul 15, 2010	8.372	8.402	8.190	8.377	301,118	+0.01(+0.18%)
Jul 14, 2010	8.313	8.412	8.185	8.362	197,686	-0.01(-0.12%)
Jul 13, 2010	8.372	8.421	8.091	8.372	4,312	+0.33(+4.17%)
Jul 12, 2010	8.195	8.239	7.954	8.037	150,953	-0.21(-2.57%)
Jul 09, 2010	8.249	8.254	8.032	8.249	165,563	+0.12(+1.52%)
Jul 08, 2010	8.126	8.126	7.924	8.126	223,498	+0.15(+1.85%)
Jul 07, 2010	7.860	7.993	7.752	7.978	298,391	+0.18(+2.27%)
Jul 06, 2010	7.801	8.298	7.752	7.801	2,205	-0.32(-3.94%)
Jul 02, 2010	8.121	8.293	7.968	8.121	209,266	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices