Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.033	8.048	7.925	7.930	90,605	-0.19(-2.30%)
Jul 28, 2005	7.960	8.122	7.881	8.117	135,096	+0.19(+2.42%)
Jul 27, 2005	7.955	7.955	7.748	7.925	79,432	-0.00(-0.06%)
Jul 26, 2005	7.935	8.019	7.886	7.930	67,243	+0.04(+0.56%)
Jul 25, 2005	8.211	8.270	7.886	7.886	128,798	-0.32(-3.90%)
Jul 22, 2005	7.846	8.206	7.812	8.206	114,374	+0.35(+4.51%)
Jul 21, 2005	8.132	8.196	7.832	7.851	94,669	-0.33(-4.03%)
Jul 20, 2005	7.950	8.201	7.881	8.181	113,968	+0.23(+2.91%)
Jul 19, 2005	7.748	7.974	7.704	7.950	94,872	+0.25(+3.26%)
Jul 18, 2005	7.733	7.817	7.635	7.699	113,562	-0.08(-1.01%)
Jul 15, 2005	7.797	7.827	7.654	7.777	120,672	-0.10(-1.25%)
Jul 14, 2005	8.097	8.147	7.856	7.876	90,809	-0.19(-2.32%)
Jul 13, 2005	8.053	8.137	7.950	8.063	67,649	+0.01(+0.18%)
Jul 12, 2005	8.186	8.186	8.048	8.048	95,278	-0.14(-1.68%)
Jul 11, 2005	8.058	8.196	8.048	8.186	217,169	+0.18(+2.28%)
Jul 08, 2005	7.891	8.009	7.733	8.004	167,397	+0.16(+2.07%)
Jul 07, 2005	7.610	7.861	7.556	7.841	162,521	+0.11(+1.40%)
Jul 06, 2005	7.896	7.900	7.728	7.733	239,719	-0.17(-2.12%)
Jul 05, 2005	7.600	7.900	7.590	7.900	261,457	+0.25(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices