Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.365 -0.075 (-1.38%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.974	8.112	7.758	8.112	238,094	+0.11(+1.35%)
Jul 29, 2004	7.964	8.048	7.910	8.004	150,739	+0.04(+0.56%)
Jul 28, 2004	7.846	8.004	7.728	7.960	266,129	+0.06(+0.81%)
Jul 27, 2004	7.384	7.930	7.369	7.896	326,669	+0.47(+6.37%)
Jul 26, 2004	7.497	7.531	7.408	7.423	144,441	-0.05(-0.66%)
Jul 23, 2004	7.482	7.561	7.369	7.472	312,042	+0.21(+2.92%)
Jul 22, 2004	7.354	7.433	7.261	7.261	289,492	-0.04(-0.61%)
Jul 21, 2004	7.487	7.487	7.295	7.305	165,569	-0.13(-1.79%)
Jul 20, 2004	7.334	7.438	7.280	7.438	199,698	+0.08(+1.14%)
Jul 19, 2004	7.384	7.433	7.270	7.354	97,513	-0.06(-0.86%)
Jul 16, 2004	7.526	7.526	7.320	7.418	108,077	-0.11(-1.44%)
Jul 15, 2004	7.433	7.541	7.364	7.526	132,861	+0.09(+1.26%)
Jul 14, 2004	7.521	7.576	7.423	7.433	85,120	-0.13(-1.69%)
Jul 13, 2004	7.398	7.576	7.398	7.561	95,075	+0.16(+2.20%)
Jul 12, 2004	7.374	7.457	7.275	7.398	120,063	-0.02(-0.33%)
Jul 09, 2004	7.285	7.448	7.285	7.423	40,833	+0.15(+2.10%)
Jul 08, 2004	7.472	7.482	7.261	7.270	161,506	-0.23(-3.08%)
Jul 07, 2004	7.472	7.541	7.359	7.502	237,891	+0.07(+0.93%)
Jul 06, 2004	7.581	7.605	7.364	7.433	217,169	-0.20(-2.58%)
Jul 02, 2004	7.551	7.630	7.448	7.630	105,029	+0.12(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices