Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.555	7.721	7.491	7.721	253,144	+0.14(+1.88%)
Jul 30, 2003	7.550	7.599	7.393	7.579	211,531	+0.04(+0.59%)
Jul 29, 2003	7.329	7.540	7.329	7.535	149,316	+0.18(+2.47%)
Jul 28, 2003	7.354	7.447	7.304	7.354	155,435	-0.02(-0.33%)
Jul 25, 2003	7.295	7.437	7.206	7.378	153,191	+0.10(+1.42%)
Jul 24, 2003	7.118	7.280	7.064	7.275	182,973	+0.17(+2.42%)
Jul 23, 2003	7.084	7.108	6.902	7.104	141,564	+0.05(+0.69%)
Jul 22, 2003	6.829	7.069	6.569	7.054	217,446	+0.18(+2.57%)
Jul 21, 2003	7.084	7.094	6.814	6.878	136,057	-0.21(-2.91%)
Jul 18, 2003	7.040	7.084	6.765	7.084	79,553	+0.01(+0.14%)
Jul 17, 2003	7.138	7.148	6.922	7.074	87,305	-0.11(-1.57%)
Jul 16, 2003	7.255	7.295	7.010	7.187	106,887	-0.04(-0.61%)
Jul 15, 2003	7.187	7.236	7.050	7.231	59,563	+0.02(+0.34%)
Jul 14, 2003	7.329	7.378	7.148	7.206	62,623	-0.09(-1.28%)
Jul 11, 2003	7.054	7.304	7.054	7.300	79,349	+0.25(+3.47%)
Jul 10, 2003	7.329	7.329	7.045	7.054	183,789	-0.30(-4.07%)
Jul 09, 2003	7.329	7.403	7.231	7.354	164,411	+0.05(+0.74%)
Jul 08, 2003	7.329	7.354	7.221	7.300	128,917	-0.00(-0.07%)
Jul 07, 2003	7.255	7.329	7.177	7.304	126,470	+0.05(+0.68%)
Jul 03, 2003	7.304	7.324	7.192	7.255	87,305	-0.07(-1.00%)
Jul 02, 2003	7.251	7.329	7.157	7.329	178,485	+0.08(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices