Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

101.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.554	7.568	7.446	7.473	13,589,348	-0.08(-1.07%)
Jul 30, 2009	7.556	7.632	7.523	7.554	23,567,856	+0.05(+0.69%)
Jul 29, 2009	7.448	7.539	7.419	7.502	15,853,064	+0.02(+0.33%)
Jul 28, 2009	7.376	7.498	7.283	7.477	23,247,840	+0.08(+1.12%)
Jul 27, 2009	7.349	7.413	7.287	7.395	18,733,698	-0.01(-0.08%)
Jul 24, 2009	7.378	7.465	7.302	7.401	38,603,268	+0.00(+0.00%)
Jul 23, 2009	7.298	7.498	7.223	7.401	24,931,062	+0.13(+1.73%)
Jul 22, 2009	7.275	7.380	7.240	7.275	21,209,924	-0.02(-0.28%)
Jul 21, 2009	7.370	7.444	7.120	7.296	35,958,228	-0.05(-0.67%)
Jul 20, 2009	7.292	7.364	7.168	7.345	31,596,532	+0.08(+1.16%)
Jul 17, 2009	7.207	7.277	7.143	7.261	41,007,100	-0.04(-0.56%)
Jul 16, 2009	7.044	7.327	6.966	7.302	42,421,532	+0.22(+3.09%)
Jul 15, 2009	7.038	7.102	6.945	7.083	28,496,408	+0.12(+1.66%)
Jul 14, 2009	6.766	6.986	6.722	6.968	32,909,822	+0.16(+2.36%)
Jul 13, 2009	6.686	6.813	6.665	6.807	30,836,510	+0.23(+3.51%)
Jul 10, 2009	6.568	6.644	6.510	6.576	27,830,652	-0.05(-0.69%)
Jul 09, 2009	6.755	6.799	6.586	6.621	39,601,064	+0.21(+3.22%)
Jul 08, 2009	6.215	6.438	6.215	6.415	30,756,410	+0.17(+2.71%)
Jul 07, 2009	6.372	6.374	6.211	6.246	25,295,346	-0.13(-2.01%)
Jul 06, 2009	6.145	6.394	6.112	6.374	28,986,612	+0.23(+3.69%)
Jul 02, 2009	6.392	6.450	6.147	6.147	22,599,828	-0.30(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices