Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

101.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.999 7.164 6.867 6.953 34,880,124 -0.09(-1.29%)
Jul 30, 2008 7.040 7.221 6.900 7.044 34,086,928 +0.02(+0.35%)
Jul 29, 2008 7.019 7.052 6.695 7.019 39,852,464 +0.30(+4.45%)
Jul 28, 2008 6.689 6.776 6.598 6.720 36,338,044 +0.02(+0.34%)
Jul 25, 2008 6.776 6.976 6.650 6.698 33,723,280 -0.08(-1.13%)
Jul 24, 2008 6.873 6.990 6.739 6.774 37,674,956 -0.24(-3.41%)
Jul 23, 2008 7.223 7.318 6.966 7.013 45,970,052 -0.21(-2.86%)
Jul 22, 2008 7.003 7.242 6.980 7.219 25,526,876 +0.18(+2.58%)
Jul 21, 2008 7.160 7.226 6.926 7.038 26,931,900 -0.09(-1.22%)
Jul 18, 2008 7.516 7.516 7.122 7.124 37,690,332 -0.15(-2.07%)
Jul 17, 2008 7.069 7.335 6.955 7.275 45,175,676 +0.23(+3.28%)
Jul 16, 2008 6.741 7.081 6.660 7.044 45,259,188 +0.32(+4.69%)
Jul 15, 2008 6.621 6.792 6.497 6.728 46,156,180 +0.07(+1.02%)
Jul 14, 2008 6.557 6.743 6.514 6.660 31,574,454 +0.19(+3.00%)
Jul 11, 2008 6.396 6.607 6.297 6.466 37,273,000 -0.06(-0.92%)
Jul 10, 2008 6.615 6.718 6.473 6.526 36,048,604 +0.00(+0.03%)
Jul 09, 2008 6.714 6.714 6.495 6.524 25,242,352 -0.17(-2.56%)
Jul 08, 2008 6.417 6.706 6.392 6.695 27,676,134 +0.27(+4.27%)
Jul 07, 2008 6.475 6.627 6.372 6.421 32,331,020 -0.02(-0.32%)
Jul 04, 2008 6.485 6.539 6.324 6.442 14,005,725 +0.00(+0.00%)
Jul 03, 2008 6.485 6.539 6.324 6.442 14,005,725 +0.00(+0.00%)
Jul 02, 2008 6.596 6.611 6.442 6.442 24,179,804 -0.14(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.