Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.924	6.031	5.720	5.724	28,356,962	-0.11(-1.84%)
Jul 30, 2007	5.660	5.839	5.623	5.831	25,101,026	+0.20(+3.52%)
Jul 27, 2007	5.701	5.745	5.600	5.633	22,420,488	-0.06(-1.01%)
Jul 26, 2007	5.831	5.872	5.633	5.691	36,906,932	-0.18(-2.99%)
Jul 25, 2007	5.957	6.023	5.841	5.866	21,170,174	-0.06(-1.04%)
Jul 24, 2007	6.013	6.077	5.907	5.928	22,251,048	-0.12(-1.91%)
Jul 23, 2007	6.120	6.161	6.031	6.044	16,641,943	-0.03(-0.54%)
Jul 20, 2007	6.099	6.182	6.046	6.077	20,597,578	-0.02(-0.37%)
Jul 19, 2007	6.087	6.126	6.056	6.099	9,844,013	+0.02(+0.31%)
Jul 18, 2007	6.075	6.151	5.998	6.081	21,563,746	-0.03(-0.47%)
Jul 17, 2007	6.070	6.227	6.058	6.110	28,958,066	+0.05(+0.78%)
Jul 16, 2007	6.081	6.087	6.015	6.062	12,804,247	-0.04(-0.71%)
Jul 13, 2007	5.899	6.114	5.862	6.106	28,935,096	+0.20(+3.42%)
Jul 12, 2007	5.907	5.949	5.773	5.903	34,234,104	+0.13(+2.25%)
Jul 11, 2007	5.780	5.817	5.705	5.773	25,168,046	-0.01(-0.25%)
Jul 10, 2007	6.044	6.058	5.780	5.788	32,207,900	-0.24(-3.97%)
Jul 09, 2007	5.806	6.075	5.782	6.027	40,865,356	+0.21(+3.69%)
Jul 06, 2007	5.761	5.837	5.736	5.813	12,217,867	+0.03(+0.57%)
Jul 05, 2007	5.730	5.788	5.695	5.780	13,017,445	+0.09(+1.60%)
Jul 03, 2007	5.699	5.724	5.674	5.689	5,436,081	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices