Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.75 -0.37 (-0.37%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.905	4.917	4.847	4.849	6,737,852	-0.06(-1.30%)
Jul 28, 2005	4.917	4.917	4.870	4.913	13,469,887	-0.00(-0.08%)
Jul 27, 2005	4.889	4.917	4.864	4.917	9,666,089	+0.05(+1.10%)
Jul 26, 2005	4.940	4.950	4.851	4.864	10,225,556	-0.09(-1.83%)
Jul 25, 2005	4.992	5.018	4.928	4.955	10,023,392	-0.04(-0.74%)
Jul 22, 2005	4.930	5.008	4.930	4.992	9,187,099	+0.06(+1.13%)
Jul 21, 2005	4.967	4.969	4.917	4.936	10,329,790	-0.04(-0.75%)
Jul 20, 2005	4.973	4.981	4.901	4.973	6,066,394	+0.00(+0.00%)
Jul 19, 2005	4.899	4.977	4.870	4.973	10,612,917	+0.09(+1.77%)
Jul 18, 2005	4.858	4.901	4.839	4.886	14,338,177	+0.03(+0.64%)
Jul 15, 2005	4.787	4.876	4.777	4.856	14,826,863	+0.07(+1.47%)
Jul 14, 2005	4.864	4.884	4.775	4.785	16,698,219	-0.06(-1.32%)
Jul 13, 2005	4.868	4.915	4.810	4.849	14,534,039	-0.04(-0.76%)
Jul 12, 2005	4.858	4.899	4.835	4.886	15,786,296	-0.00(-0.08%)
Jul 11, 2005	4.940	4.959	4.868	4.891	14,909,280	-0.05(-1.00%)
Jul 08, 2005	4.955	4.957	4.860	4.940	25,436,872	-0.04(-0.70%)
Jul 07, 2005	5.045	5.045	4.940	4.975	16,401,032	-0.10(-1.95%)
Jul 06, 2005	5.155	5.177	5.070	5.074	19,355,448	-0.08(-1.64%)
Jul 05, 2005	5.033	5.171	5.033	5.159	12,588,992	+0.11(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices