Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

102.14 +1.98 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.796	4.845	4.769	4.841	10,220,350	+0.02(+0.51%)
Jul 29, 2004	4.808	4.853	4.792	4.816	7,513,637	+0.04(+0.82%)
Jul 28, 2004	4.810	4.810	4.693	4.777	11,703,395	-0.04(-0.90%)
Jul 27, 2004	4.610	4.825	4.610	4.820	18,096,144	+0.21(+4.56%)
Jul 26, 2004	4.620	4.651	4.579	4.610	14,267,088	+0.01(+0.31%)
Jul 23, 2004	4.542	4.620	4.532	4.596	12,883,430	+0.05(+1.18%)
Jul 22, 2004	4.497	4.573	4.441	4.542	11,135,193	-0.00(-0.09%)
Jul 21, 2004	4.569	4.608	4.523	4.546	7,880,156	-0.01(-0.14%)
Jul 20, 2004	4.486	4.571	4.486	4.552	12,362,256	+0.06(+1.24%)
Jul 19, 2004	4.519	4.558	4.441	4.497	10,434,153	-0.02(-0.37%)
Jul 16, 2004	4.596	4.596	4.497	4.513	17,142,030	-0.05(-1.00%)
Jul 15, 2004	4.596	4.620	4.542	4.558	9,072,312	-0.04(-0.81%)
Jul 14, 2004	4.641	4.666	4.571	4.596	12,347,227	-0.07(-1.46%)
Jul 13, 2004	4.645	4.697	4.645	4.664	15,076,241	+0.01(+0.27%)
Jul 12, 2004	4.606	4.676	4.589	4.651	11,100,772	-0.00(-0.09%)
Jul 09, 2004	4.594	4.662	4.594	4.655	24,907,286	+0.07(+1.44%)
Jul 08, 2004	4.775	4.796	4.546	4.589	51,139,568	-0.38(-7.71%)
Jul 07, 2004	4.946	5.023	4.921	4.973	10,071,513	+0.00(+0.08%)
Jul 06, 2004	4.954	5.004	4.907	4.969	9,456,769	+0.01(+0.29%)
Jul 02, 2004	4.987	5.037	4.930	4.954	10,956,782	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices