Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.64 -0.48 (-0.47%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.975	4.086	3.973	4.012	13,299,885	+0.04(+0.93%)
Jul 30, 2003	4.045	4.049	3.966	3.975	16,276,639	-0.07(-1.68%)
Jul 29, 2003	4.131	4.144	4.018	4.043	13,554,897	-0.09(-2.10%)
Jul 28, 2003	4.105	4.156	4.105	4.129	10,838,487	+0.04(+0.86%)
Jul 25, 2003	4.105	4.164	4.076	4.094	11,887,139	+0.01(+0.35%)
Jul 24, 2003	4.125	4.175	4.080	4.080	20,413,552	-0.02(-0.40%)
Jul 23, 2003	4.022	4.105	3.999	4.096	14,480,405	+0.08(+2.00%)
Jul 22, 2003	3.923	4.022	3.888	4.016	20,283,136	+0.09(+2.20%)
Jul 21, 2003	3.971	3.971	3.620	3.929	22,151,608	-0.04(-1.04%)
Jul 18, 2003	3.785	3.981	3.760	3.971	32,372,928	+0.21(+5.60%)
Jul 17, 2003	3.733	3.760	3.709	3.760	17,453,766	-0.00(-0.05%)
Jul 16, 2003	3.764	3.826	3.733	3.762	15,314,769	+0.05(+1.33%)
Jul 15, 2003	3.816	3.834	3.700	3.713	16,729,455	-0.09(-2.28%)
Jul 14, 2003	3.806	3.857	3.779	3.799	13,449,692	+0.01(+0.38%)
Jul 11, 2003	3.733	3.820	3.733	3.785	15,409,793	+0.05(+1.38%)
Jul 10, 2003	3.764	3.845	3.721	3.733	19,663,546	-0.14(-3.72%)
Jul 09, 2003	3.971	3.977	3.876	3.878	15,385,552	-0.10(-2.59%)
Jul 08, 2003	3.867	4.016	3.867	3.981	16,913,198	+0.12(+3.10%)
Jul 07, 2003	3.754	3.861	3.752	3.861	11,941,923	+0.13(+3.43%)
Jul 03, 2003	3.816	3.816	3.733	3.733	8,990,864	-0.10(-2.69%)
Jul 02, 2003	3.853	3.882	3.787	3.837	15,070,423	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices