Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

67.53 +2.22 (+3.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.513	8.592	8.465	8.513	523,260	+0.02(+0.19%)
Jul 30, 2003	8.457	8.518	8.457	8.497	314,080	+0.06(+0.76%)
Jul 29, 2003	8.569	8.569	8.409	8.433	648,083	-0.14(-1.69%)
Jul 28, 2003	8.610	8.648	8.578	8.578	247,467	-0.02(-0.28%)
Jul 25, 2003	8.497	8.658	8.447	8.602	455,090	+0.09(+1.08%)
Jul 24, 2003	8.369	8.569	8.369	8.510	969,012	+0.14(+1.73%)
Jul 23, 2003	8.362	8.385	8.329	8.365	639,367	+0.00(+0.04%)
Jul 22, 2003	8.369	8.391	8.277	8.362	843,567	+0.00(+0.06%)
Jul 21, 2003	8.497	8.497	8.354	8.357	381,939	-0.14(-1.63%)
Jul 18, 2003	8.390	8.507	8.365	8.496	412,445	+0.12(+1.40%)
Jul 17, 2003	8.569	8.569	8.378	8.378	964,343	-0.19(-2.23%)
Jul 16, 2003	8.647	8.658	8.537	8.569	535,089	-0.07(-0.78%)
Jul 15, 2003	8.738	8.745	8.618	8.637	870,337	-0.06(-0.70%)
Jul 14, 2003	8.476	8.761	8.465	8.698	1,497,254	+0.26(+3.03%)
Jul 11, 2003	8.545	8.584	8.417	8.443	746,448	-0.10(-1.20%)
Jul 10, 2003	8.658	8.658	8.513	8.545	935,705	-0.13(-1.48%)
Jul 09, 2003	8.674	8.714	8.594	8.674	1,449,628	+0.00(+0.00%)
Jul 08, 2003	8.592	8.836	8.561	8.674	2,316,230	+0.00(+0.00%)
Jul 07, 2003	8.096	8.677	8.072	8.674	3,333,491	+0.56(+6.93%)
Jul 03, 2003	7.983	8.168	7.977	8.112	558,746	+0.10(+1.22%)
Jul 02, 2003	7.948	8.014	7.879	8.014	870,025	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices