Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Raymond James Financial (NY: RJF )

115.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.741	3.774	3.709	3.709	675,042	-0.01(-0.29%)
Jul 30, 2003	3.720	3.724	3.677	3.719	743,754	+0.01(+0.26%)
Jul 29, 2003	3.735	3.746	3.695	3.710	458,912	-0.01(-0.26%)
Jul 28, 2003	3.730	3.759	3.716	3.719	619,656	-0.02(-0.66%)
Jul 25, 2003	3.727	3.761	3.693	3.744	537,202	+0.02(+0.46%)
Jul 24, 2003	3.735	3.777	3.718	3.727	757,080	+0.01(+0.20%)
Jul 23, 2003	3.770	3.775	3.719	3.719	551,777	-0.04(-0.94%)
Jul 22, 2003	3.761	3.782	3.727	3.755	1,107,719	+0.02(+0.54%)
Jul 21, 2003	3.783	3.794	3.709	3.734	1,193,504	-0.03(-0.88%)
Jul 18, 2003	3.813	3.813	3.735	3.767	1,204,748	-0.01(-0.23%)
Jul 17, 2003	3.920	3.920	3.764	3.776	1,164,770	-0.14(-3.68%)
Jul 16, 2003	3.949	3.949	3.906	3.920	1,126,875	-0.02(-0.59%)
Jul 15, 2003	3.857	3.944	3.857	3.944	1,358,413	+0.10(+2.67%)
Jul 14, 2003	3.796	3.878	3.796	3.841	1,348,835	+0.11(+2.92%)
Jul 11, 2003	3.649	3.751	3.642	3.732	535,536	+0.09(+2.49%)
Jul 10, 2003	3.745	3.745	3.601	3.642	622,987	-0.10(-2.76%)
Jul 09, 2003	3.783	3.794	3.698	3.745	944,892	-0.04(-1.02%)
Jul 08, 2003	3.629	3.783	3.627	3.783	1,029,012	+0.15(+4.17%)
Jul 07, 2003	3.615	3.655	3.586	3.632	477,651	+0.05(+1.46%)
Jul 03, 2003	3.500	3.581	3.492	3.580	580,094	+0.06(+1.67%)
Jul 02, 2003	3.506	3.530	3.471	3.521	1,409,634	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Raymond James Financial (NY: RJF )

Historical Prices