Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.090	5.159	5.090	5.150	4,491	+0.06(+1.18%)
Jul 28, 2016	5.040	5.100	5.040	5.090	1,940	-0.03(-0.59%)
Jul 27, 2016	5.000	5.120	5.000	5.120	57,102	-0.01(-0.19%)
Jul 26, 2016	5.275	5.275	5.051	5.130	13,760	-0.10(-1.92%)
Jul 25, 2016	5.300	5.310	5.230	5.230	21,767	-0.02(-0.38%)
Jul 22, 2016	5.180	5.330	5.180	5.250	16,030	+0.13(+2.54%)
Jul 21, 2016	5.160	5.200	5.101	5.120	11,582	-0.08(-1.52%)
Jul 20, 2016	5.211	5.220	5.160	5.199	16,936	+0.02(+0.37%)
Jul 19, 2016	5.111	5.228	5.111	5.180	18,746	+0.01(+0.23%)
Jul 18, 2016	5.170	5.180	5.085	5.168	10,335	-0.00(-0.04%)
Jul 15, 2016	5.190	5.190	5.110	5.170	5,286	-0.01(-0.19%)
Jul 14, 2016	5.160	5.190	5.030	5.180	13,478	+0.09(+1.77%)
Jul 13, 2016	5.250	5.350	5.040	5.090	34,054	-0.06(-1.17%)
Jul 12, 2016	5.200	5.290	5.150	5.150	16,540	-0.01(-0.19%)
Jul 11, 2016	5.100	5.200	5.100	5.160	20,779	+0.03(+0.58%)
Jul 08, 2016	4.980	5.133	4.940	5.130	29,281	+0.19(+3.85%)
Jul 07, 2016	5.040	5.060	4.940	4.940	4,491	-0.12(-2.37%)
Jul 06, 2016	4.930	5.100	4.930	5.060	36,938	+0.17(+3.48%)
Jul 05, 2016	4.870	4.920	4.725	4.890	33,313	+0.06(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices