Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.980	6.050	5.740	5.980	15,422	+0.02(+0.34%)
Jul 29, 2010	5.950	6.000	5.810	5.960	20,449	+0.03(+0.50%)
Jul 28, 2010	5.990	6.060	5.930	5.930	52,729	-0.02(-0.34%)
Jul 27, 2010	5.560	6.150	5.430	5.950	185,051	+0.55(+10.19%)
Jul 26, 2010	5.410	5.560	5.260	5.400	16,940	-0.06(-1.15%)
Jul 23, 2010	5.150	5.480	5.100	5.463	29,119	+0.32(+6.28%)
Jul 22, 2010	4.890	5.140	4.820	5.140	49,917	+0.20(+4.07%)
Jul 21, 2010	4.870	4.979	4.760	4.939	30,520	+0.11(+2.26%)
Jul 20, 2010	4.870	4.960	4.770	4.830	25,453	-0.04(-0.82%)
Jul 19, 2010	4.870	4.870	4.870	4.870	800	+0.07(+1.46%)
Jul 16, 2010	4.800	4.950	4.800	4.800	6,842	-0.15(-3.03%)
Jul 15, 2010	5.020	5.110	4.910	4.950	57,957	-0.09(-1.74%)
Jul 14, 2010	4.850	5.219	4.760	5.037	53,957	+0.16(+3.23%)
Jul 13, 2010	4.840	4.950	4.750	4.880	23,070	+0.13(+2.74%)
Jul 12, 2010	4.980	4.980	4.680	4.750	25,693	-0.15(-3.06%)
Jul 09, 2010	4.900	4.940	4.820	4.900	15,295	-0.04(-0.81%)
Jul 08, 2010	5.000	5.000	4.720	4.940	14,752	-0.06(-1.20%)
Jul 07, 2010	5.080	5.140	4.820	5.000	44,675	-0.10(-1.96%)
Jul 06, 2010	4.930	5.120	4.930	5.100	35,230	+0.18(+3.66%)
Jul 02, 2010	4.920	5.110	4.880	4.920	89,595	-0.18(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices