Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

43.07 -0.57 (-1.31%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.430	5.640	5.430	5.520	13,228	+0.09(+1.66%)
Jul 30, 2009	5.450	5.460	5.250	5.430	43,529	+0.13(+2.45%)
Jul 29, 2009	5.470	5.470	5.230	5.300	28,035	-0.26(-4.68%)
Jul 28, 2009	5.750	5.750	5.250	5.560	63,942	-0.24(-4.14%)
Jul 27, 2009	5.950	5.950	5.750	5.800	11,451	-0.14(-2.36%)
Jul 24, 2009	6.020	6.020	5.790	5.940	360	-0.13(-2.14%)
Jul 23, 2009	6.000	6.090	5.850	6.070	29,781	-0.03(-0.49%)
Jul 22, 2009	6.100	6.250	5.770	6.100	35,318	+0.00(+0.00%)
Jul 21, 2009	6.420	6.420	5.910	6.100	44,947	-0.21(-3.33%)
Jul 20, 2009	6.020	6.420	6.020	6.310	35,427	+0.33(+5.52%)
Jul 17, 2009	6.330	6.330	5.980	5.980	16,456	-0.33(-5.23%)
Jul 16, 2009	6.520	6.530	6.300	6.310	14,247	-0.22(-3.37%)
Jul 15, 2009	6.210	6.530	6.140	6.530	28,567	+0.46(+7.58%)
Jul 14, 2009	6.160	6.250	5.950	6.070	9,550	-0.08(-1.30%)
Jul 13, 2009	5.770	6.300	5.770	6.150	23,584	+0.08(+1.32%)
Jul 10, 2009	6.020	6.500	6.020	6.070	11,540	-0.02(-0.33%)
Jul 09, 2009	6.200	6.230	6.090	6.090	9,900	-0.01(-0.16%)
Jul 08, 2009	6.290	6.360	6.100	6.100	8,965	-0.08(-1.29%)
Jul 07, 2009	6.120	7.080	6.120	6.180	26,615	+0.12(+1.98%)
Jul 06, 2009	6.060	6.190	5.950	6.060	29,895	+0.06(+1.00%)
Jul 02, 2009	6.690	6.690	6.000	6.000	17,856	-0.67(-10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices