Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

42.94 -0.70 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.400	8.400	8.170	8.170	17,875	-0.21(-2.51%)
Jul 30, 2008	8.690	8.690	8.330	8.380	15,600	-0.17(-1.99%)
Jul 29, 2008	8.550	8.750	7.560	8.550	54,289	+0.08(+0.94%)
Jul 28, 2008	7.560	8.490	7.560	8.470	44,200	+1.54(+22.22%)
Jul 25, 2008	6.960	6.970	6.830	6.930	22,700	-0.14(-1.98%)
Jul 24, 2008	7.070	7.070	6.990	7.070	16,681	-0.03(-0.42%)
Jul 23, 2008	7.200	7.200	7.100	7.100	8,400	-0.03(-0.42%)
Jul 22, 2008	7.070	7.170	6.900	7.130	12,800	+0.09(+1.28%)
Jul 21, 2008	6.950	7.050	6.950	7.040	14,705	+0.03(+0.43%)
Jul 18, 2008	6.400	7.020	6.400	7.010	24,794	+0.56(+8.68%)
Jul 17, 2008	6.200	6.450	6.150	6.450	22,165	+0.35(+5.74%)
Jul 16, 2008	6.060	6.160	6.020	6.100	6,800	+0.00(+0.00%)
Jul 15, 2008	6.480	6.480	6.100	6.100	28,300	-0.52(-7.85%)
Jul 14, 2008	7.000	7.000	6.620	6.620	24,670	-0.38(-5.43%)
Jul 11, 2008	7.320	7.320	6.990	7.000	14,000	-0.35(-4.76%)
Jul 10, 2008	7.270	7.450	7.240	7.350	14,480	+0.04(+0.55%)
Jul 09, 2008	7.280	7.320	7.240	7.310	8,623	+0.01(+0.14%)
Jul 08, 2008	7.320	7.320	7.240	7.300	14,302	-0.03(-0.41%)
Jul 07, 2008	7.380	7.400	7.210	7.330	28,400	-0.05(-0.68%)
Jul 04, 2008	7.380	7.380	7.260	7.380	9,100	+0.00(+0.00%)
Jul 03, 2008	7.380	7.380	7.260	7.380	9,100	-0.03(-0.40%)
Jul 02, 2008	7.500	7.520	7.410	7.410	21,750	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices