Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.470	8.510	8.470	8.490	15,800	+0.00(+0.00%)
Jul 30, 2007	8.570	8.570	8.370	8.490	31,800	-0.01(-0.12%)
Jul 27, 2007	8.450	8.510	8.440	8.500	23,500	+0.00(+0.00%)
Jul 26, 2007	8.650	8.700	8.350	8.500	36,500	-0.23(-2.63%)
Jul 25, 2007	8.700	8.760	8.690	8.730	2,400	+0.03(+0.31%)
Jul 24, 2007	8.740	8.790	8.700	8.703	5,000	-0.06(-0.66%)
Jul 23, 2007	8.760	8.800	8.740	8.760	2,400	+0.05(+0.57%)
Jul 20, 2007	8.720	8.830	8.700	8.710	11,700	-0.06(-0.68%)
Jul 19, 2007	8.790	8.800	8.740	8.770	3,800	+0.00(+0.00%)
Jul 18, 2007	8.680	8.770	8.650	8.770	6,100	-0.01(-0.11%)
Jul 17, 2007	8.700	8.780	8.600	8.780	6,500	+0.02(+0.23%)
Jul 16, 2007	8.790	8.890	8.640	8.760	16,500	+0.04(+0.46%)
Jul 13, 2007	8.650	8.740	8.600	8.720	22,400	+0.00(+0.00%)
Jul 12, 2007	8.700	8.900	8.660	8.720	51,900	-0.07(-0.80%)
Jul 11, 2007	8.750	8.790	8.690	8.790	13,200	+0.04(+0.46%)
Jul 10, 2007	8.630	8.780	8.600	8.750	40,100	-0.03(-0.34%)
Jul 09, 2007	8.550	8.790	8.550	8.780	72,000	+0.18(+2.09%)
Jul 06, 2007	8.550	8.610	8.550	8.600	5,700	+0.04(+0.47%)
Jul 05, 2007	8.560	8.600	8.540	8.560	6,000	-0.04(-0.47%)
Jul 03, 2007	8.580	8.630	8.580	8.600	3,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices