Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

42.94 -0.70 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.390	8.510	8.080	8.200	227,600	-0.14(-1.68%)
Jul 28, 2006	8.110	8.440	8.110	8.340	332,700	+0.36(+4.51%)
Jul 27, 2006	9.700	9.700	7.960	7.980	729,100	-1.95(-19.64%)
Jul 26, 2006	9.990	10.20	9.500	9.930	140,500	-0.21(-2.07%)
Jul 25, 2006	10.27	10.50	10.02	10.14	149,400	-0.18(-1.74%)
Jul 24, 2006	10.57	10.72	9.950	10.32	146,800	-0.25(-2.37%)
Jul 21, 2006	10.90	10.91	10.46	10.57	80,500	-0.40(-3.65%)
Jul 20, 2006	11.55	11.71	10.93	10.97	33,100	-0.58(-5.02%)
Jul 19, 2006	11.22	11.85	11.22	11.55	50,900	+0.33(+2.94%)
Jul 18, 2006	11.27	11.48	11.12	11.22	43,800	+0.02(+0.18%)
Jul 17, 2006	11.51	11.61	11.13	11.20	71,700	-0.30(-2.61%)
Jul 14, 2006	11.66	11.73	11.50	11.50	50,900	-0.22(-1.88%)
Jul 13, 2006	11.96	12.10	11.57	11.72	82,800	-0.34(-2.82%)
Jul 12, 2006	11.94	12.10	11.67	12.06	122,200	+0.12(+1.01%)
Jul 11, 2006	12.07	12.17	11.74	11.94	51,700	-0.15(-1.24%)
Jul 10, 2006	12.60	12.90	11.90	12.09	65,300	-0.58(-4.58%)
Jul 07, 2006	12.91	12.91	12.46	12.67	96,100	-0.34(-2.61%)
Jul 06, 2006	12.32	13.01	12.24	13.01	81,700	+0.69(+5.60%)
Jul 05, 2006	12.47	12.51	12.01	12.32	96,800	-0.25(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices