Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

25.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.905	1.954	1.886	1.954	1,189,445	+0.06(+3.01%)
Jul 30, 2002	1.847	1.914	1.842	1.896	1,563,985	+0.07(+3.89%)
Jul 29, 2002	1.814	1.895	1.780	1.825	1,862,694	+0.08(+4.56%)
Jul 26, 2002	1.709	1.751	1.688	1.746	1,205,612	+0.07(+4.24%)
Jul 25, 2002	1.603	1.693	1.565	1.675	4,033,334	+0.06(+3.42%)
Jul 24, 2002	1.709	1.709	1.559	1.619	5,145,023	-0.11(-6.45%)
Jul 23, 2002	1.879	1.890	1.727	1.731	1,072,425	-0.14(-7.62%)
Jul 22, 2002	1.883	1.904	1.853	1.874	1,179,821	-0.03(-1.32%)
Jul 19, 2002	2.002	2.002	1.886	1.899	1,528,186	-0.10(-5.15%)
Jul 17, 2002	2.032	2.057	1.979	2.002	554,689	+0.02(+1.00%)
Jul 12, 2002	2.037	2.050	1.965	1.982	512,346	-0.04(-1.84%)
Jul 11, 2002	2.035	2.052	2.000	2.019	867,255	-0.02(-0.77%)
Jul 10, 2002	2.122	2.161	2.034	2.035	1,052,793	-0.10(-4.74%)
Jul 09, 2002	2.179	2.226	2.134	2.136	804,126	-0.04(-1.95%)
Jul 08, 2002	2.217	2.217	2.179	2.179	1,216,005	-0.04(-1.72%)
Jul 05, 2002	2.220	2.224	2.203	2.217	846,854	+0.01(+0.43%)
Jul 04, 2002	2.212	2.218	2.203	2.207	16,975,574	+0.00(+0.00%)
Jul 03, 2002	2.212	2.218	2.203	2.207	859,171	-0.01(-0.55%)
Jul 02, 2002	2.315	2.315	2.207	2.219	789,498	-0.09(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices