Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

28.96 +6.44 (+28.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.735	8.844	8.506	8.789	10,865,760	+0.05(+0.63%)
Jul 28, 2022	8.186	8.735	8.113	8.735	10,704,905	+0.62(+7.66%)
Jul 27, 2022	8.077	8.186	7.799	8.113	6,196,862	+0.16(+1.95%)
Jul 26, 2022	7.848	8.131	7.803	7.958	8,814,286	-0.46(-5.43%)
Jul 25, 2022	8.643	8.643	8.264	8.415	6,914,986	-0.19(-2.23%)
Jul 22, 2022	8.616	8.835	8.399	8.607	5,605,629	+0.05(+0.53%)
Jul 21, 2022	8.597	8.659	8.360	8.561	6,421,296	-0.11(-1.26%)
Jul 20, 2022	8.597	8.725	8.369	8.671	7,902,836	+0.13(+1.50%)
Jul 19, 2022	8.351	8.680	8.342	8.543	8,732,082	+0.45(+5.53%)
Jul 18, 2022	7.729	8.319	7.720	8.095	11,899,811	+0.48(+6.36%)
Jul 15, 2022	7.583	7.695	7.510	7.611	6,912,224	+0.09(+1.22%)
Jul 14, 2022	7.492	7.693	7.446	7.519	8,628,630	-0.06(-0.84%)
Jul 13, 2022	7.401	7.602	7.117	7.583	16,303,319	-0.02(-0.24%)
Jul 12, 2022	7.483	7.812	7.309	7.602	21,999,422	-0.40(-5.02%)
Jul 11, 2022	8.049	8.150	7.784	8.004	7,810,668	-0.13(-1.57%)
Jul 08, 2022	8.113	8.257	7.962	8.131	4,920,053	+0.03(+0.34%)
Jul 07, 2022	7.921	8.154	7.848	8.104	7,688,500	+0.27(+3.50%)
Jul 06, 2022	7.912	8.040	7.707	7.830	7,117,677	-0.14(-1.72%)
Jul 05, 2022	7.492	8.004	7.454	7.967	9,451,937	+0.35(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices