Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fair Isaac and Company (NY: FICO )

1,289.93 -12.73 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	455.03	463.32	448.73	462.03	139,056	+5.76(+1.26%)
Jul 28, 2022	436.73	457.13	434.75	456.27	115,638	+18.60(+4.25%)
Jul 27, 2022	429.44	438.84	429.44	437.67	231,722	+10.05(+2.35%)
Jul 26, 2022	471.94	471.94	424.00	427.62	340,694	-42.08(-8.96%)
Jul 25, 2022	465.88	471.27	462.47	469.70	284,920	+2.05(+0.44%)
Jul 22, 2022	464.96	468.40	459.39	467.65	99,456	+1.43(+0.31%)
Jul 21, 2022	446.13	467.49	445.07	466.22	280,103	+16.22(+3.60%)
Jul 20, 2022	444.32	451.02	441.48	450.00	193,058	+9.57(+2.17%)
Jul 19, 2022	431.30	441.17	429.42	440.43	178,509	+15.03(+3.53%)
Jul 18, 2022	431.56	436.12	424.56	425.40	102,846	-2.90(-0.68%)
Jul 15, 2022	423.35	429.06	421.29	428.30	110,566	+8.80(+2.10%)
Jul 14, 2022	409.98	421.69	403.09	419.50	123,087	+3.18(+0.76%)
Jul 13, 2022	406.32	419.27	403.31	416.32	178,749	+4.19(+1.02%)
Jul 12, 2022	421.59	423.48	410.71	412.13	121,182	-5.69(-1.36%)
Jul 11, 2022	417.47	421.66	412.80	417.82	116,827	-1.03(-0.25%)
Jul 08, 2022	421.12	423.62	413.36	418.85	126,475	-4.76(-1.12%)
Jul 07, 2022	419.54	424.58	417.14	423.61	132,560	+4.61(+1.10%)
Jul 06, 2022	413.87	423.95	410.50	419.00	157,711	+7.67(+1.86%)
Jul 05, 2022	404.88	412.66	398.79	411.33	125,695	+3.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fair Isaac and Company (NY: FICO )

Historical Prices