Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Espey Mfg. & Electronics (NY: ESP )

21.61 +0.94 (+4.55%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.037	5.125	5.037	5.125	400	+0.09(+1.74%)
Jul 30, 2002	5.037	5.037	5.037	5.037	0	+0.00(+0.00%)
Jul 29, 2002	5.062	5.062	5.003	5.037	1,000	-0.09(-1.71%)
Jul 26, 2002	5.062	5.125	5.062	5.125	3,200	+0.09(+1.84%)
Jul 25, 2002	5.032	5.032	5.032	5.032	1,000	+0.00(+0.00%)
Jul 24, 2002	4.987	5.032	4.987	5.032	2,000	+0.03(+0.65%)
Jul 23, 2002	4.938	5.000	4.938	5.000	400	+0.00(+0.00%)
Jul 22, 2002	5.000	5.000	5.000	5.000	200	+0.06(+1.27%)
Jul 19, 2002	4.938	4.938	4.938	4.938	400	+0.00(+0.00%)
Jul 17, 2002	5.032	5.032	4.938	4.938	2,600	-0.09(-1.89%)
Jul 12, 2002	5.000	5.032	5.000	5.032	400	+0.00(+0.10%)
Jul 11, 2002	5.027	5.027	5.027	5.027	400	+0.00(+0.00%)
Jul 10, 2002	5.000	5.027	5.000	5.027	400	+0.03(+0.65%)
Jul 09, 2002	4.995	4.995	4.995	4.995	0	+0.00(+0.00%)
Jul 08, 2002	4.995	4.995	4.995	4.995	200	-0.00(-0.10%)
Jul 05, 2002	5.000	5.000	5.000	5.000	400	+0.00(+0.00%)
Jul 04, 2002	4.952	5.000	4.950	5.000	2,200	+0.00(+0.00%)
Jul 03, 2002	4.952	5.000	4.950	5.000	2,200	-0.03(-0.50%)
Jul 02, 2002	5.025	5.025	5.025	5.025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Espey Mfg. & Electronics (NY: ESP )

Historical Prices