Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzo Biochem (NY: ENZ )

1.190 +0.030 (+2.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.460	1.520	1.430	1.500	41,833	+0.03(+2.04%)
Jul 30, 2012	1.500	1.520	1.430	1.470	75,269	-0.01(-0.68%)
Jul 27, 2012	1.530	1.570	1.450	1.480	174,128	-0.08(-5.13%)
Jul 26, 2012	1.540	1.570	1.520	1.560	64,295	+0.06(+4.00%)
Jul 25, 2012	1.450	1.550	1.450	1.500	120,532	+0.04(+2.74%)
Jul 24, 2012	1.470	1.500	1.460	1.460	175,639	-0.03(-2.01%)
Jul 23, 2012	1.510	1.550	1.480	1.490	129,242	-0.05(-3.25%)
Jul 20, 2012	1.530	1.580	1.520	1.540	118,598	-0.02(-1.28%)
Jul 19, 2012	1.560	1.570	1.530	1.560	46,829	+0.02(+1.30%)
Jul 18, 2012	1.550	1.590	1.520	1.540	67,545	-0.01(-0.65%)
Jul 17, 2012	1.570	1.600	1.550	1.550	72,120	-0.03(-1.90%)
Jul 16, 2012	1.580	1.670	1.510	1.580	111,533	+0.02(+1.28%)
Jul 13, 2012	1.580	1.610	1.530	1.560	110,830	+0.01(+0.65%)
Jul 12, 2012	1.540	1.600	1.510	1.550	138,705	+0.01(+0.65%)
Jul 11, 2012	1.550	1.590	1.539	1.540	75,792	-0.04(-2.53%)
Jul 10, 2012	1.590	1.620	1.550	1.580	140,028	+0.01(+0.64%)
Jul 09, 2012	1.600	1.630	1.540	1.570	215,558	-0.06(-3.68%)
Jul 06, 2012	1.740	1.740	1.610	1.630	159,414	-0.12(-6.86%)
Jul 05, 2012	1.650	1.750	1.650	1.750	134,478	+0.07(+4.17%)
Jul 03, 2012	1.650	1.700	1.560	1.680	101,673	+0.04(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enzo Biochem (NY: ENZ )

Historical Prices