Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

114.62 -1.62 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.748	3.812	3.743	3.808	815,874	+0.05(+1.36%)
Jul 29, 2004	3.749	3.763	3.716	3.757	890,883	+0.01(+0.14%)
Jul 28, 2004	3.731	3.761	3.680	3.751	472,753	+0.00(+0.07%)
Jul 27, 2004	3.696	3.755	3.679	3.749	572,765	+0.05(+1.29%)
Jul 26, 2004	3.758	3.758	3.679	3.701	530,068	-0.05(-1.29%)
Jul 23, 2004	3.783	3.783	3.731	3.750	493,909	-0.03(-0.76%)
Jul 22, 2004	3.756	3.807	3.744	3.778	1,601,359	+0.03(+0.88%)
Jul 21, 2004	3.735	3.749	3.726	3.745	888,960	+0.02(+0.51%)
Jul 20, 2004	3.759	3.768	3.718	3.726	830,106	-0.03(-0.88%)
Jul 19, 2004	3.756	3.799	3.744	3.759	1,990,640	+0.02(+0.44%)
Jul 16, 2004	3.800	3.813	3.738	3.743	2,239,903	-0.05(-1.37%)
Jul 15, 2004	3.838	3.848	3.777	3.795	566,226	-0.04(-1.13%)
Jul 14, 2004	3.846	3.846	3.808	3.838	883,575	-0.00(-0.09%)
Jul 13, 2004	3.925	3.925	3.830	3.841	920,887	-0.06(-1.60%)
Jul 12, 2004	3.906	3.921	3.859	3.904	1,039,364	+0.04(+1.05%)
Jul 09, 2004	3.840	3.894	3.833	3.863	350,429	+0.03(+0.84%)
Jul 08, 2004	3.832	3.866	3.776	3.831	1,307,091	-0.05(-1.21%)
Jul 07, 2004	3.997	4.006	3.857	3.878	3,471,984	-0.11(-2.78%)
Jul 06, 2004	3.966	3.995	3.947	3.989	907,809	+0.02(+0.59%)
Jul 02, 2004	3.947	4.007	3.947	3.965	218,489	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fomento Economico Mexicano SAB de CV (NY: FMX )

Historical Prices